Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,394.00p | 1,455 | £20,283 | Buy | PC |
16-May-2025 16:35 | 1,394.00p | 86 | £1,199 | Unknown | |
16-May-2025 16:35 | 1,394.00p | 137 | £1,910 | Unknown | |
16-May-2025 16:35 | 1,394.00p | 20 | £279 | Unknown | |
16-May-2025 16:35 | 1,394.00p | 8 | £112 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 11:58 | 1,379.98p | 9,111 | £125,730 | Sell | O |
16-May-2025 11:02 | 1,409.75p | 3,528 | £49,736 | Buy | O |
16-May-2025 11:53 | 1,391.71p | 2,500 | £34,793 | Buy | O |
16-May-2025 11:51 | 1,391.71p | 2,500 | £34,793 | Buy | O |
16-May-2025 11:55 | 1,382.68p | 2,500 | £34,567 | Sell | O |
You are here: research