Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

474.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 36,054
  • Market Cap: £175.19m
  • RiskGrade: 195
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 474.00p 314 £1,488 Sell AT
11:32 474.00p 71 £336 Sell AT
11:32 477.00p 59 £281 Sell AT
11:32 477.30p 1,000 £4,773 Sell O
11:31 477.00p 1,500 £7,155 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 478.50p 7,000 £33,495 Buy O
10:24 478.10p 2,500 £11,952 Buy O
08:21 474.00p 1,896 £8,987 Buy O
09:14 478.33p 1,858 £8,887 Buy O
11:31 477.00p 1,500 £7,155 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page