UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.018p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 329,734,023
  • Market Cap: £6.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 0.018p 27,777 £5 Buy O
15:55 0.017p 126,388 £22 Sell O
15:35 0.017p 100,000 £17 Sell O
15:26 0.017p 5,363 £1 Sell O
15:16 0.017p 127,000 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 0.017p 30,000,000 £4,950 Sell O
14:25 0.017p 26,640,066 £4,529 Sell O
09:07 0.017p 25,000,000 £4,250 Sell O
08:04 0.018p 20,219,318 £3,559 Buy O
09:08 0.017p 20,000,000 £3,440 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page