Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:39 | 316.98p | 15,000 | £47,548 | Sell | O |
16-May-2025 16:35 | 317.00p | 53,786 | £170,502 | Unknown | PC |
16-May-2025 16:35 | 317.00p | 569 | £1,804 | Buy | |
16-May-2025 16:35 | 317.00p | 337 | £1,068 | Buy | |
16-May-2025 16:35 | 317.00p | 609 | £1,930 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:03 | 300.00p | 60,000 | £180,000 | Sell | O |
16-May-2025 16:35 | 317.00p | 53,786 | £170,502 | Unknown | PC |
16-May-2025 16:25 | 317.14p | 34,000 | £107,826 | Buy | O |
16-May-2025 16:26 | 317.14p | 31,000 | £98,312 | Buy | O |
16-May-2025 09:29 | 317.00p | 25,000 | £79,250 | Sell | O |
You are here: research