YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

317.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 984.00p
  • 52 Week Low: 258.50p
  • Currency: UK Pounds
  • Shares Issued: 117.85m
  • Volume: 576,879
  • Market Cap: £373.59m
  • RiskGrade: 149
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:39 316.98p 15,000 £47,548 Sell O
16-May-2025 16:35 317.00p 53,786 £170,502 Unknown PC
16-May-2025 16:35 317.00p 569 £1,804 Buy
16-May-2025 16:35 317.00p 337 £1,068 Buy
16-May-2025 16:35 317.00p 609 £1,930 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:03 300.00p 60,000 £180,000 Sell O
16-May-2025 16:35 317.00p 53,786 £170,502 Unknown PC
16-May-2025 16:25 317.14p 34,000 £107,826 Buy O
16-May-2025 16:26 317.14p 31,000 £98,312 Buy O
16-May-2025 09:29 317.00p 25,000 £79,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page