YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

248.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 403.00p
  • 52 Week Low: 244.50p
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 44,514
  • Market Cap: £290.68m
  • RiskGrade: 149
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 248.00p 100 £248 Buy AT
09:14 248.50p 50 £124 Buy O
09:14 248.50p 147 £365 Buy AT
09:13 248.00p 278 £689 Sell AT
09:12 247.50p 769 £1,903 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 247.60p 8,000 £19,808 Sell O
09:08 247.00p 4,245 £10,485 Sell O
08:28 249.70p 2,451 £6,120 Sell O
08:00 252.38p 2,000 £5,048 Sell O
08:03 252.07p 2,000 £5,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page