YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

353.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 526.00p
  • 52 Week Low: 258.50p
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 152,275
  • Market Cap: £413.42m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 350.50p 780 £2,734 Sell O
22-Aug-2025 16:25 350.50p 577 £2,022 Sell O
22-Aug-2025 16:17 351.00p 29 £102 Buy AT
22-Aug-2025 16:17 351.00p 223 £783 Buy AT
22-Aug-2025 16:17 351.00p 199 £698 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:13 345.00p 5,056 £17,443 Sell O
22-Aug-2025 12:12 345.32p 2,981 £10,294 Sell O
22-Aug-2025 15:41 351.68p 2,842 £9,995 Buy O
22-Aug-2025 11:02 345.68p 2,891 £9,994 Buy O
22-Aug-2025 10:36 344.75p 2,304 £7,943 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page