SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

233.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 442.50
  • 52 Week Low: 229.50
  • Currency: UK Pounds
  • Shares Issued: 128.03m
  • Volume: 243,341
  • Market Cap: £298.95m
  • RiskGrade: 1,320
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 233.50p 77,820 £181,710 Buy PC
16-May-2025 16:35 233.50p 430 £1,004 Unknown
16-May-2025 16:35 233.50p 159 £371 Unknown
16-May-2025 16:35 233.50p 147 £343 Unknown
16-May-2025 16:35 233.50p 50 £117 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 233.50p 77,820 £181,710 Buy PC
16-May-2025 14:09 234.00p 48,352 £113,144 Sell O
16-May-2025 14:08 234.00p 19,893 £46,550 Sell O
16-May-2025 15:49 235.00p 11,100 £26,085 Buy O
16-May-2025 10:23 236.50p 5,823 £13,771 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page