CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

230.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 534,026
  • Market Cap: £644.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 230.50p 92,368 £212,908 Sell PC
22-Aug-2025 16:35 230.50p 1 £2 Unknown
22-Aug-2025 16:35 230.50p 73 £168 Unknown
22-Aug-2025 16:35 230.50p 652 £1,503 Unknown
22-Aug-2025 16:35 230.50p 8 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 230.50p 92,368 £212,908 Sell PC
22-Aug-2025 15:13 230.00p 11,858 £27,273 Buy AT
22-Aug-2025 16:35 230.50p 7,313 £16,856 Unknown
22-Aug-2025 16:35 230.50p 5,881 £13,556 Unknown
22-Aug-2025 13:17 229.50p 5,785 £13,277 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page