Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

429.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 430.50p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.35m
  • Volume: 611,860
  • Market Cap: £1,168.38m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 429.00p 170,754 £732,535 Buy PC
16-May-2025 16:35 429.00p 2,051 £8,799 Unknown
16-May-2025 16:35 429.00p 201 £862 Unknown
16-May-2025 16:35 429.00p 854 £3,664 Unknown
16-May-2025 16:35 429.00p 319 £1,368 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 429.00p 170,754 £732,535 Buy PC
16-May-2025 13:14 428.50p 66,122 £283,333 Unknown O
16-May-2025 09:30 426.59p 25,000 £106,647 Buy O
16-May-2025 16:35 429.00p 15,517 £66,568 Unknown
16-May-2025 09:35 426.70p 15,000 £64,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page