Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

99.10p
   
  • Change Today:
      1.50p
  • 52 Week High: 184.60
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.12m
  • Volume: 1,219,926
  • Market Cap: £283.54m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 99.05p 35,000 £34,668 Sell O
16-May-2025 16:36 99.05p 35,000 £34,668 Sell O
16-May-2025 16:36 99.10p 1,465 £1,452 Buy PT
16-May-2025 16:36 99.10p 1,050 £1,040 Buy PT
16-May-2025 16:36 99.10p 1,749 £1,733 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 99.10p 211,282 £209,380 Buy PC
16-May-2025 10:49 98.10p 50,000 £49,048 Buy O
16-May-2025 10:49 98.10p 50,000 £49,048 Buy O
16-May-2025 10:49 98.10p 50,000 £49,048 Buy O
16-May-2025 12:55 97.95p 50,000 £48,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page