Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

95.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 130.40p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.09m
  • Volume: 395,702
  • Market Cap: £273.40m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 95.90p 67,423 £64,659 Buy PC
05-Jan-2026 16:35 95.90p 159 £152 Unknown
05-Jan-2026 16:35 95.90p 421 £404 Unknown
05-Jan-2026 16:35 95.90p 384 £368 Unknown
05-Jan-2026 16:35 95.90p 421 £404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 95.90p 67,423 £64,659 Buy PC
05-Jan-2026 13:16 94.30p 41,462 £39,099 Sell AT
05-Jan-2026 12:01 93.88p 15,722 £14,760 Sell O
05-Jan-2026 11:31 94.05p 11,500 £10,816 Buy O
05-Jan-2026 16:17 95.34p 10,650 £10,154 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page