Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

124.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 124.60
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 272.57m
  • Volume: 673,737
  • Market Cap: £339.62m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:40 124.00p 61 £76 Sell O
16-May-2025 15:36 124.00p 61 £76 Sell O
16-May-2025 15:19 123.60p 2,069 £2,557 Sell O
16-May-2025 16:35 124.60p 86,975 £108,371 Buy PC
16-May-2025 16:35 124.60p 530 £660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 124.60p 86,975 £108,371 Buy PC
16-May-2025 09:13 123.40p 40,311 £49,744 Buy O
16-May-2025 13:46 123.80p 37,874 £46,888 Sell O
16-May-2025 09:24 123.00p 37,616 £46,268 Unknown O
16-May-2025 14:44 124.00p 19,752 £24,492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page