CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,384.00p
   
  • Change Today:
      84.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 675.04m
  • Volume: 329,234
  • Market Cap: £49,845m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:27 7,388.00p 0 £0 Sell O
16-May-2025 16:27 7,388.00p 0 £0 Sell O
16-May-2025 16:27 7,388.00p 0 £0 Sell O
16-May-2025 16:27 7,388.00p 0 £0 Sell O
16-May-2025 16:27 7,388.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 7,384.00p 142,198 £10,499,900 Sell PC
16-May-2025 16:35 7,384.00p 18,672 £1,378,740 Unknown
16-May-2025 16:35 7,384.00p 9,524 £703,252 Unknown
16-May-2025 16:35 7,384.00p 9,321 £688,263 Unknown
16-May-2025 16:35 7,384.00p 8,888 £656,290 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page