Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

140.50p
   
  • Change Today:
    -1.25p
  • 52 Week High: 149.50
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 94.45m
  • Volume: 29,246
  • Market Cap: £132.70m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 140.50p 5,866 £8,242 Sell PC
16-May-2025 16:35 140.50p 689 £968 Unknown
16-May-2025 16:35 140.50p 1,219 £1,713 Unknown
16-May-2025 16:35 140.50p 1,058 £1,486 Unknown
16-May-2025 16:35 140.50p 440 £618 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:03 141.04p 8,240 £11,622 Sell O
16-May-2025 10:50 141.26p 6,500 £9,182 Sell O
16-May-2025 16:35 140.50p 5,866 £8,242 Sell PC
16-May-2025 08:17 140.13p 4,800 £6,726 Sell O
16-May-2025 12:40 141.25p 2,184 £3,085 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page