Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,310.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 38,604
  • Market Cap: £2,881.45m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:07 5,300.00p 0 £0 Sell O
22-Aug-2025 16:00 5,310.00p 0 £0 Buy O
22-Aug-2025 15:42 5,300.00p 83 £4,399 Buy AT
22-Aug-2025 15:42 5,300.00p 11 £583 Sell AT
22-Aug-2025 15:42 5,300.00p 11 £583 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:23 5,260.00p 2,500 £131,500 Sell O
22-Aug-2025 15:16 5,294.00p 961 £50,875 Sell O
22-Aug-2025 10:56 5,289.90p 407 £21,530 Sell O
22-Aug-2025 12:10 5,290.00p 321 £16,981 Sell O
22-Aug-2025 12:22 5,283.30p 304 £16,061 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page