Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:51 | 5,183.87p | 385 | £19,958 | Sell | O |
16-May-2025 16:35 | 5,230.00p | 150 | £7,845 | Buy | O |
16-May-2025 16:35 | 5,230.00p | 14 | £732 | Buy | O |
16-May-2025 16:35 | 5,230.00p | 31,112 | £1,627,158 | Buy | PC |
16-May-2025 16:35 | 5,230.00p | 111 | £5,805 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 5,230.00p | 31,112 | £1,627,158 | Buy | PC |
16-May-2025 16:35 | 5,230.00p | 5,355 | £280,066 | Unknown | |
16-May-2025 16:35 | 5,230.00p | 4,024 | £210,455 | Unknown | |
16-May-2025 16:35 | 5,230.00p | 2,258 | £118,093 | Unknown | |
16-May-2025 16:35 | 5,230.00p | 2,101 | £109,882 | Unknown |
You are here: research