Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,230.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 5,370.00p
  • 52 Week Low: 4,260.00p
  • Currency: UK Pounds
  • Shares Issued: 54.19m
  • Volume: 44,232
  • Market Cap: £2,834.33m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:51 5,183.87p 385 £19,958 Sell O
16-May-2025 16:35 5,230.00p 150 £7,845 Buy O
16-May-2025 16:35 5,230.00p 14 £732 Buy O
16-May-2025 16:35 5,230.00p 31,112 £1,627,158 Buy PC
16-May-2025 16:35 5,230.00p 111 £5,805 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 5,230.00p 31,112 £1,627,158 Buy PC
16-May-2025 16:35 5,230.00p 5,355 £280,066 Unknown
16-May-2025 16:35 5,230.00p 4,024 £210,455 Unknown
16-May-2025 16:35 5,230.00p 2,258 £118,093 Unknown
16-May-2025 16:35 5,230.00p 2,101 £109,882 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page