Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,647.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 206.04m
  • Volume: 361,359
  • Market Cap: £3,393.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,647.00p 113 £1,861 Sell O
22-Aug-2025 16:35 1,647.00p 792 £13,044 Sell O
22-Aug-2025 16:35 1,647.00p 677 £11,150 Sell PT
22-Aug-2025 16:35 1,647.00p 68,626 £1,130,270 Sell PC
22-Aug-2025 16:35 1,647.00p 158 £2,602 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,647.00p 68,626 £1,130,270 Sell PC
22-Aug-2025 08:32 1,628.00p 11,262 £183,345 Unknown O
22-Aug-2025 16:35 1,647.00p 4,295 £70,739 Unknown
22-Aug-2025 10:12 1,633.40p 3,500 £57,169 Buy O
22-Aug-2025 16:35 1,647.00p 3,207 £52,819 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page