Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,748.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,759.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 213.19m
  • Volume: 368,978
  • Market Cap: £3,726.51m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,748.00p 105,868 £1,850,573 Sell PC
16-May-2025 16:35 1,748.00p 1,514 £26,465 Unknown
16-May-2025 16:35 1,748.00p 3 £52 Unknown
16-May-2025 16:35 1,748.00p 1,181 £20,644 Unknown
16-May-2025 16:35 1,748.00p 486 £8,495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,748.00p 105,868 £1,850,573 Sell PC
16-May-2025 14:37 1,747.00p 20,000 £349,400 Sell O
16-May-2025 16:08 1,744.00p 6,000 £104,640 Sell O
16-May-2025 16:20 1,744.00p 6,000 £104,640 Buy O
16-May-2025 15:39 1,747.00p 5,000 £87,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page