European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 85.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 91.80p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 244,209
  • Market Cap: £308.22m
  • RiskGrade: 95
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 85.80p 139 £119 Unknown O
16-May-2025 16:35 85.60p 139 £119 Sell PC
16-May-2025 16:35 85.60p 137 £117 Unknown
16-May-2025 16:35 85.60p 2 £2 Unknown
16-May-2025 15:47 85.44p 2,000 £1,709 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:18 85.72p 66,480 £56,985 Sell O
16-May-2025 13:14 85.80p 43,193 £37,060 Sell O
16-May-2025 11:51 85.65p 27,386 £23,456 Sell O
16-May-2025 12:11 85.86p 13,200 £11,334 Sell O
16-May-2025 10:06 85.80p 10,700 £9,181 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page