Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

192.60p
   
  • Change Today:
      4.20p
  • 52 Week High: 200.00p
  • 52 Week Low: 141.40p
  • Currency: UK Pounds
  • Shares Issued: 350.25m
  • Volume: 242,801
  • Market Cap: £674.58m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 192.43p 384 £739 Buy O
22-Aug-2025 16:26 192.43p 514 £989 Buy O
22-Aug-2025 16:22 192.20p 231 £444 Sell AT
22-Aug-2025 16:21 192.55p 100 £193 Buy O
22-Aug-2025 16:07 192.59p 1,500 £2,889 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:51 190.00p 29,308 £55,685 Buy AT
22-Aug-2025 12:17 189.60p 18,183 £34,475 Sell O
22-Aug-2025 12:27 189.62p 10,487 £19,886 Sell O
22-Aug-2025 10:57 189.72p 7,866 £14,923 Sell O
22-Aug-2025 11:33 189.63p 7,865 £14,914 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page