Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 510.00p | 1,764 | £8,996 | Buy | PC |
16-May-2025 16:35 | 510.00p | 32 | £163 | Unknown | |
16-May-2025 16:35 | 510.00p | 1,231 | £6,278 | Unknown | |
16-May-2025 16:35 | 510.00p | 53 | £270 | Unknown | |
16-May-2025 16:35 | 510.00p | 447 | £2,280 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 11:58 | 509.90p | 10,000 | £50,990 | Buy | O |
16-May-2025 13:43 | 506.73p | 8,228 | £41,694 | Sell | O |
16-May-2025 10:49 | 506.73p | 3,925 | £19,889 | Sell | O |
16-May-2025 11:20 | 506.73p | 3,000 | £15,202 | Sell | O |
16-May-2025 11:51 | 509.89p | 1,949 | £9,938 | Buy | O |
You are here: research