Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:45 | 259.00p | 14,570 | £37,736 | Buy | O |
16-May-2025 16:35 | 260.00p | 15 | £39 | Sell | PC |
16-May-2025 16:35 | 260.00p | 14 | £36 | Unknown | |
16-May-2025 16:35 | 260.00p | 1 | £3 | Unknown | |
16-May-2025 16:26 | 265.49p | 564 | £1,497 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:45 | 259.00p | 14,570 | £37,736 | Buy | O |
16-May-2025 15:14 | 259.98p | 8,165 | £21,228 | Sell | O |
16-May-2025 10:51 | 256.10p | 5,727 | £14,667 | Sell | O |
16-May-2025 15:47 | 265.50p | 3,766 | £9,999 | Buy | O |
16-May-2025 15:47 | 259.00p | 3,823 | £9,902 | Sell | O |
You are here: research