JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

121.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 121.60
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 996.90m
  • Volume: 1,327,824
  • Market Cap: £1,212.23m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 121.40p 1 £1 Sell AT
22-Aug-2025 16:26 121.40p 537 £652 Sell AT
22-Aug-2025 16:00 121.40p 14,500 £17,604 Sell O
22-Aug-2025 15:45 121.42p 12,113 £14,708 Sell O
22-Aug-2025 15:19 121.50p 50,000 £60,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:40 120.20p 203,000 £244,002 Buy O
22-Aug-2025 14:56 120.70p 75,000 £90,525 Unknown O
22-Aug-2025 15:19 121.50p 50,000 £60,750 Sell O
22-Aug-2025 08:31 120.00p 50,000 £60,000 Sell AT
22-Aug-2025 14:56 120.62p 18,598 £22,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page