Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,387.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,522.50p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 5,481
  • Market Cap: £157.22m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:12 1,369.50p 101 £1,383 Sell O
02-Jan-2026 14:58 1,369.50p 67 £918 Sell O
02-Jan-2026 14:42 1,370.00p 1,460 £20,002 Sell O
02-Jan-2026 14:05 1,380.75p 5 £69 Sell O
02-Jan-2026 13:40 1,370.00p 516 £7,069 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:53 1,370.00p 1,800 £24,660 Sell AT
02-Jan-2026 14:42 1,370.00p 1,460 £20,002 Sell O
02-Jan-2026 13:40 1,370.00p 516 £7,069 Sell O
02-Jan-2026 13:26 1,370.00p 479 £6,562 Sell O
02-Jan-2026 08:08 1,374.00p 291 £3,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page