Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,390.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 1,522.50p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 27,470
  • Market Cap: £157.51m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:31 1,375.00p 15,000 £206,250 Sell O
06-Jan-2026 16:35 1,390.00p 2,841 £39,490 Buy PC
06-Jan-2026 16:35 1,390.00p 2,425 £33,708 Unknown
06-Jan-2026 16:35 1,390.00p 179 £2,488 Unknown
06-Jan-2026 16:35 1,390.00p 195 £2,710 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:31 1,375.00p 15,000 £206,250 Sell O
06-Jan-2026 16:35 1,390.00p 2,841 £39,490 Buy PC
06-Jan-2026 16:35 1,390.00p 2,425 £33,708 Unknown
06-Jan-2026 15:57 1,380.00p 1,990 £27,462 Buy AT
06-Jan-2026 15:58 1,385.00p 1,799 £24,916 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page