Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,265.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.58m
  • Volume: 9,220
  • Market Cap: £146.50m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,265.00p 4 £51 Sell PC
16-May-2025 16:35 1,265.00p 4 £51 Unknown
16-May-2025 13:49 1,275.00p 7,500 £95,625 Buy O
16-May-2025 14:27 1,257.00p 660 £8,296 Sell O
16-May-2025 14:04 1,257.00p 439 £5,518 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:49 1,275.00p 7,500 £95,625 Buy O
16-May-2025 14:27 1,257.00p 660 £8,296 Sell O
16-May-2025 14:04 1,257.00p 439 £5,518 Sell O
16-May-2025 10:06 1,242.00p 412 £5,117 Sell O
16-May-2025 08:27 1,242.00p 204 £2,534 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page