Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 319.00p | 3,138 | £10,010 | Buy | PC |
16-May-2025 16:35 | 319.00p | 145 | £463 | Unknown | |
16-May-2025 16:35 | 319.00p | 2,362 | £7,535 | Unknown | |
16-May-2025 16:35 | 319.00p | 85 | £271 | Unknown | |
16-May-2025 16:35 | 319.00p | 10 | £32 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 13:21 | 315.76p | 7,750 | £24,471 | Buy | O |
16-May-2025 13:01 | 314.81p | 5,000 | £15,741 | Buy | O |
16-May-2025 16:35 | 319.00p | 3,138 | £10,010 | Buy | PC |
16-May-2025 16:35 | 319.00p | 2,362 | £7,535 | Unknown | |
16-May-2025 13:03 | 314.00p | 2,252 | £7,071 | Buy | AT |
You are here: research