Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

319.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 21,820
  • Market Cap: £161.09m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 319.00p 3,138 £10,010 Buy PC
16-May-2025 16:35 319.00p 145 £463 Unknown
16-May-2025 16:35 319.00p 2,362 £7,535 Unknown
16-May-2025 16:35 319.00p 85 £271 Unknown
16-May-2025 16:35 319.00p 10 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:21 315.76p 7,750 £24,471 Buy O
16-May-2025 13:01 314.81p 5,000 £15,741 Buy O
16-May-2025 16:35 319.00p 3,138 £10,010 Buy PC
16-May-2025 16:35 319.00p 2,362 £7,535 Unknown
16-May-2025 13:03 314.00p 2,252 £7,071 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page