Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 349.00p | 10,692 | £37,315 | Buy | PC |
16-May-2025 16:35 | 349.00p | 152 | £530 | Unknown | |
16-May-2025 16:35 | 349.00p | 1,016 | £3,546 | Unknown | |
16-May-2025 16:35 | 349.00p | 75 | £262 | Unknown | |
16-May-2025 16:35 | 349.00p | 276 | £963 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 12:02 | 347.74p | 21,114 | £73,421 | Sell | O |
16-May-2025 16:05 | 348.75p | 12,110 | £42,234 | Buy | O |
16-May-2025 14:00 | 347.78p | 12,000 | £41,733 | Buy | O |
16-May-2025 12:46 | 348.13p | 11,800 | £41,079 | Buy | O |
16-May-2025 16:35 | 349.00p | 10,692 | £37,315 | Buy | PC |
You are here: research