Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

7,000.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 5,600.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 1,506
  • Market Cap: £538.27m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 7,000.00p 614 £42,980 Sell PC
16-May-2025 16:35 7,000.00p 116 £8,120 Unknown
16-May-2025 16:35 7,000.00p 21 £1,470 Unknown
16-May-2025 16:35 7,000.00p 11 £770 Unknown
16-May-2025 16:35 7,000.00p 1 £70 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 7,000.00p 614 £42,980 Sell PC
16-May-2025 16:07 7,064.80p 280 £19,781 Sell O
16-May-2025 11:10 6,740.00p 225 £15,165 Sell AT
16-May-2025 16:04 7,065.38p 200 £14,131 Sell O
16-May-2025 16:35 7,000.00p 116 £8,120 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page