Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 193.60p | 11,081 | £21,453 | Buy | PC |
16-May-2025 16:35 | 193.60p | 1 | £2 | Unknown | |
16-May-2025 16:35 | 193.60p | 89 | £172 | Unknown | |
16-May-2025 16:35 | 193.60p | 567 | £1,098 | Unknown | |
16-May-2025 16:35 | 193.60p | 5 | £10 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:55 | 193.00p | 37,000 | £71,410 | Sell | O |
16-May-2025 08:51 | 193.40p | 13,000 | £25,142 | Buy | O |
16-May-2025 12:31 | 193.90p | 12,900 | £25,013 | Buy | O |
16-May-2025 16:35 | 193.60p | 11,081 | £21,453 | Buy | PC |
16-May-2025 12:04 | 193.74p | 9,138 | £17,704 | Sell | O |
You are here: research