Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

197.00p
   
  • Change Today:
      7.40p
  • 52 Week High: 220.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 1,669,465
  • Market Cap: £869.99m
  • RiskGrade: 233
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:13 195.80p 146 £286 Sell O
16-May-2025 16:35 197.00p 445 £877 Buy PT
16-May-2025 16:35 197.00p 11,235 £22,133 Buy PT
16-May-2025 16:35 197.00p 1,026 £2,021 Buy O
16-May-2025 16:35 197.00p 413,992 £815,564 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 197.00p 413,992 £815,564 Buy PC
16-May-2025 15:48 195.10p 105,000 £204,855 Sell O
16-May-2025 11:09 193.40p 100,000 £193,400 Sell O
16-May-2025 08:35 188.15p 58,082 £109,281 Sell O
16-May-2025 08:33 188.46p 53,068 £100,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page