Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:13 | 195.80p | 146 | £286 | Sell | O |
16-May-2025 16:35 | 197.00p | 445 | £877 | Buy | PT |
16-May-2025 16:35 | 197.00p | 11,235 | £22,133 | Buy | PT |
16-May-2025 16:35 | 197.00p | 1,026 | £2,021 | Buy | O |
16-May-2025 16:35 | 197.00p | 413,992 | £815,564 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 197.00p | 413,992 | £815,564 | Buy | PC |
16-May-2025 15:48 | 195.10p | 105,000 | £204,855 | Sell | O |
16-May-2025 11:09 | 193.40p | 100,000 | £193,400 | Sell | O |
16-May-2025 08:35 | 188.15p | 58,082 | £109,281 | Sell | O |
16-May-2025 08:33 | 188.46p | 53,068 | £100,014 | Sell | O |
You are here: research