Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,706.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 2,832.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 164,639
  • Market Cap: £1,744.48m
  • RiskGrade: 191
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 1,707.00p 4 £68 Buy O
13:35 1,706.50p 174 £2,969 Buy O
13:34 1,706.00p 49 £836 Buy AT
13:34 1,706.00p 80 £1,365 Sell AT
13:34 1,706.00p 115 £1,962 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 1,706.76p 6,000 £102,405 Buy O
10:44 1,707.00p 5,540 £94,568 Buy O
09:55 1,740.00p 2,890 £50,286 Buy O
08:53 1,698.00p 2,696 £45,778 Sell O
09:33 1,726.30p 2,340 £40,395 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page