Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,182.00p
   
  • Change Today:
    183.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 1,497,012
  • Market Cap: £2,231.22m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 2,192.00p 1 £22 Buy O
16:03 2,192.00p 2 £44 Buy O
15:59 2,186.00p 20 £437 Buy O
15:59 2,186.00p 20 £437 Buy O
15:56 2,184.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 2,170.00p 202,579 £4,395,964 Sell O
10:58 2,170.00p 202,579 £4,395,964 Sell O
16:35 2,182.00p 114,948 £2,508,165 Sell PC
16:40 2,237.88p 68,270 £1,527,799 Buy O
15:29 2,164.00p 25,000 £541,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page