Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,631.00p
   
  • Change Today:
      41.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,567.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 659,152
  • Market Cap: £1,667.79m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:50 1,623.00p 0 £0 Sell O
22-Aug-2025 15:44 1,621.00p 0 £0 Sell O
22-Aug-2025 15:44 1,621.00p 0 £0 Sell O
22-Aug-2025 15:27 1,624.00p 1 £16 Sell O
22-Aug-2025 15:17 1,619.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:10 1,615.91p 15,000 £242,386 Sell O
22-Aug-2025 12:24 1,611.22p 15,000 £241,683 Sell O
22-Aug-2025 12:30 1,613.64p 10,000 £161,364 Sell O
22-Aug-2025 12:23 1,611.66p 10,000 £161,166 Sell O
22-Aug-2025 12:30 1,613.00p 7,500 £120,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page