Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

225.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 264.00
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 2,114,414
  • Market Cap: £1,668.62m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:06 225.00p 1,000 £2,250 Buy O
16-May-2025 16:35 225.00p 1,479,221 £3,328,247 Buy PC
16-May-2025 16:35 225.00p 1 £2 Unknown
16-May-2025 16:35 225.00p 3,075 £6,919 Unknown
16-May-2025 16:35 225.00p 1,632 £3,672 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 225.00p 1,479,221 £3,328,247 Buy PC
16-May-2025 15:24 221.75p 221,254 £490,631 Unknown O
16-May-2025 16:35 225.00p 101,316 £227,961 Unknown
16-May-2025 16:35 225.00p 93,835 £211,129 Unknown
16-May-2025 16:35 225.00p 77,080 £173,430 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page