Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

93.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 163.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 200,790
  • Market Cap: £75.34m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 92.77p 45,000 £41,746 Sell O
16-May-2025 17:05 93.20p 45,000 £41,940 Sell O
16-May-2025 16:35 93.20p 37,528 £34,976 Sell PC
16-May-2025 16:35 93.20p 6,529 £6,085 Unknown
16-May-2025 16:35 93.20p 1,288 £1,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 93.20p 45,000 £41,940 Sell O
16-May-2025 16:35 92.77p 45,000 £41,746 Sell O
16-May-2025 16:35 93.20p 37,528 £34,976 Sell PC
16-May-2025 15:32 92.19p 36,377 £33,537 Unknown O
16-May-2025 14:52 93.00p 27,000 £25,110 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page