Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 216.50p | 1,865 | £4,038 | Buy | PC |
16-May-2025 16:35 | 216.50p | 3 | £6 | Unknown | |
16-May-2025 16:35 | 216.50p | 1,713 | £3,709 | Unknown | |
16-May-2025 16:35 | 216.50p | 48 | £104 | Unknown | |
16-May-2025 16:35 | 216.50p | 101 | £219 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:18 | 216.00p | 24,534 | £52,993 | Buy | O |
16-May-2025 11:27 | 215.98p | 23,607 | £50,985 | Buy | O |
16-May-2025 08:40 | 215.07p | 23,245 | £49,994 | Buy | O |
16-May-2025 11:45 | 214.51p | 20,000 | £42,902 | Sell | O |
16-May-2025 16:14 | 215.76p | 18,209 | £39,287 | Buy | O |
You are here: research