James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

144.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 201,946
  • Market Cap: £600.11m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 144.00p 2,394 £3,447 Buy O
22-Aug-2025 16:35 144.00p 1,698 £2,445 Buy O
22-Aug-2025 16:35 144.00p 41,321 £59,502 Buy PC
22-Aug-2025 16:35 144.00p 940 £1,354 Unknown
22-Aug-2025 16:35 144.00p 1,884 £2,713 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 144.00p 41,321 £59,502 Buy PC
22-Aug-2025 13:40 143.25p 15,000 £21,488 Unknown O
22-Aug-2025 13:41 143.25p 14,091 £20,185 Unknown O
22-Aug-2025 08:45 141.86p 12,000 £17,023 Sell O
22-Aug-2025 10:23 141.60p 11,300 £16,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page