Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 268.00p | 1,216 | £3,259 | Buy | PT |
16-May-2025 16:35 | 268.00p | 188,216 | £504,419 | Buy | PC |
16-May-2025 16:35 | 268.00p | 1 | £3 | Unknown | |
16-May-2025 16:35 | 268.00p | 141 | £378 | Unknown | |
16-May-2025 16:35 | 268.00p | 753 | £2,018 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 268.00p | 188,216 | £504,419 | Buy | PC |
16-May-2025 14:45 | 269.50p | 33,010 | £88,962 | Unknown | O |
16-May-2025 10:53 | 267.50p | 25,000 | £66,875 | Unknown | O |
16-May-2025 14:22 | 269.50p | 13,221 | £35,631 | Unknown | O |
16-May-2025 08:47 | 263.81p | 11,022 | £29,077 | Buy | O |
You are here: research