Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

268.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 435,501
  • Market Cap: £442.04m
  • RiskGrade: 258
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 268.00p 1,216 £3,259 Buy PT
16-May-2025 16:35 268.00p 188,216 £504,419 Buy PC
16-May-2025 16:35 268.00p 1 £3 Unknown
16-May-2025 16:35 268.00p 141 £378 Unknown
16-May-2025 16:35 268.00p 753 £2,018 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 268.00p 188,216 £504,419 Buy PC
16-May-2025 14:45 269.50p 33,010 £88,962 Unknown O
16-May-2025 10:53 267.50p 25,000 £66,875 Unknown O
16-May-2025 14:22 269.50p 13,221 £35,631 Unknown O
16-May-2025 08:47 263.81p 11,022 £29,077 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page