Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 568.00p | 20 | £114 | Sell | PC |
16-May-2025 16:35 | 568.00p | 20 | £114 | Unknown | |
16-May-2025 16:11 | 568.00p | 450 | £2,556 | Sell | AT |
16-May-2025 16:03 | 572.00p | 350 | £2,002 | Sell | AT |
16-May-2025 16:02 | 571.91p | 1,050 | £6,005 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:13 | 570.00p | 60,000 | £342,000 | Sell | O |
16-May-2025 14:26 | 564.50p | 9,573 | £54,040 | Sell | O |
16-May-2025 14:33 | 568.00p | 7,143 | £40,572 | Sell | AT |
16-May-2025 14:05 | 557.10p | 3,808 | £21,214 | Buy | O |
16-May-2025 14:04 | 558.00p | 3,750 | £20,925 | Buy | O |
You are here: research