Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,038.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 2,593,964
  • Market Cap: £5,923m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,038.00p 1,481 £30,183 Sell O
16-May-2025 16:35 2,038.00p 499 £10,170 Sell O
16-May-2025 16:35 2,038.00p 438,511 £8,936,854 Sell PC
16-May-2025 16:35 2,038.00p 47 £958 Unknown
16-May-2025 16:35 2,038.00p 722 £14,714 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:40 2,036.00p 1,688,749 £34,382,931 Sell O
16-May-2025 16:35 2,038.00p 438,511 £8,936,854 Sell PC
16-May-2025 10:15 2,064.00p 71,344 £1,472,540 Buy NK
16-May-2025 16:35 2,038.00p 41,677 £849,377 Unknown
16-May-2025 10:09 2,056.00p 36,346 £747,274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page