Guillemot (GUI)

  5.38
   
  • Change Today:
     0.14
  • 52 Week High:  7.92
  • 52 Week Low:  4.63
  • Currency: Euro
  • Shares Issued: 15.29m
  • Volume: 5,175
  • Market Cap:  82.25m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 17:35  5.38 2  11 Buy
22-Aug-2025 17:35  5.38 2  11 Buy
22-Aug-2025 16:50  5.36 30  161 Buy
22-Aug-2025 15:05  5.36 2  11 Buy
22-Aug-2025 13:00  5.24 183  959 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page