Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

161.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 162.00p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 449.26m
  • Volume: 1,580,533
  • Market Cap: £723.31m
  • RiskGrade: 260
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:22 161.80p 1,398 £2,262 Sell O
16-May-2025 16:21 161.80p 1,398 £2,262 Sell O
16-May-2025 15:40 161.40p 47 £76 Sell O
16-May-2025 15:36 161.60p 47 £76 Buy O
16-May-2025 17:12 160.16p 8,956 £14,344 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 161.00p 503,970 £811,392 Sell PC
16-May-2025 10:08 160.40p 231,703 £371,652 Buy O
16-May-2025 10:20 160.40p 186,676 £299,428 Buy O
16-May-2025 08:28 159.20p 50,000 £79,600 Unknown O
16-May-2025 16:35 161.00p 36,399 £58,602 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page