Impax Asset Management Group (IPX)

Sector:

Financials

Index:

FTSE AIM 50

198.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 411.00
  • 52 Week Low: 121.00
  • Currency: UK Pounds
  • Shares Issued: 131.71m
  • Volume: 265,535
  • Market Cap: £261.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 198.60p 45 £89 Sell AT
22-Aug-2025 16:28 198.60p 123 £244 Sell AT
22-Aug-2025 16:20 199.20p 213 £424 Sell AT
22-Aug-2025 16:20 199.60p 175 £349 Buy AT
22-Aug-2025 16:20 199.40p 69 £138 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:41 198.80p 71,000 £141,148 Unknown O
22-Aug-2025 08:00 197.60p 10,579 £20,904 Buy UT
22-Aug-2025 11:42 198.71p 10,000 £19,871 Sell O
22-Aug-2025 14:14 197.00p 7,658 £15,086 Sell AT
22-Aug-2025 08:06 193.80p 7,700 £14,923 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page