ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

106.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 110.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 123,140
  • Market Cap: £71.83m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:17 106.65p 23,441 £24,999 Buy O
02-Jan-2026 14:32 100.21p 50,625 £50,731 Sell O
02-Jan-2026 16:05 103.26p 17,131 £17,690 Buy O
02-Jan-2026 16:24 103.88p 2,000 £2,078 Sell O
02-Jan-2026 15:39 108.00p 4,752 £5,132 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:32 100.21p 50,625 £50,731 Sell O
02-Jan-2026 15:17 106.65p 23,441 £24,999 Buy O
02-Jan-2026 16:05 103.26p 17,131 £17,690 Buy O
02-Jan-2026 15:30 106.00p 5,000 £5,300 Unknown O
02-Jan-2026 15:39 108.00p 4,752 £5,132 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page