Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:05 | 942.00p | 11,478 | £108,123 | Buy | O |
16-May-2025 16:35 | 942.00p | 1,599 | £15,063 | Buy | PT |
16-May-2025 16:35 | 942.00p | 2,139 | £20,149 | Buy | PT |
16-May-2025 16:35 | 942.00p | 20,729 | £195,267 | Buy | PC |
16-May-2025 16:35 | 942.00p | 10,000 | £94,200 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:29 | 943.00p | 21,077 | £198,756 | Buy | O |
16-May-2025 16:35 | 942.00p | 20,729 | £195,267 | Buy | PC |
16-May-2025 15:08 | 941.48p | 11,780 | £110,906 | Buy | O |
16-May-2025 17:05 | 942.00p | 11,478 | £108,123 | Buy | O |
16-May-2025 08:01 | 938.32p | 11,478 | £107,700 | Buy | O |
You are here: research