Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

104.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 286,018
  • Market Cap: £166.78m
  • RiskGrade: 179
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 104.50p 20,000 £20,900 Sell O
16-May-2025 16:35 104.50p 73,115 £76,405 Buy PC
16-May-2025 16:35 104.50p 12,344 £12,900 Sell
16-May-2025 16:35 104.50p 480 £502 Unknown
16-May-2025 16:35 104.50p 2,137 £2,233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 104.50p 73,115 £76,405 Buy PC
16-May-2025 16:36 104.50p 20,000 £20,900 Sell O
16-May-2025 10:56 103.79p 20,000 £20,757 Buy O
16-May-2025 16:35 104.50p 12,344 £12,900 Sell
16-May-2025 10:52 104.00p 11,829 £12,302 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page