Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:17 | 272.00p | 7 | £19 | Buy | O |
16-May-2025 16:14 | 270.00p | 28 | £76 | Buy | AT |
16-May-2025 16:14 | 270.00p | 88 | £238 | Buy | AT |
16-May-2025 13:12 | 269.37p | 364 | £980 | Sell | O |
16-May-2025 12:33 | 269.38p | 1,115 | £3,004 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 12:33 | 269.38p | 1,115 | £3,004 | Sell | O |
16-May-2025 08:09 | 269.37p | 600 | £1,616 | Sell | O |
16-May-2025 11:06 | 271.20p | 364 | £987 | Buy | O |
16-May-2025 13:12 | 269.37p | 364 | £980 | Sell | O |
16-May-2025 16:14 | 270.00p | 88 | £238 | Buy | AT |
You are here: research