Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 150.20p | 64,814 | £97,351 | Buy | O |
16-May-2025 16:35 | 150.20p | 93,005 | £139,694 | Buy | PC |
16-May-2025 16:35 | 150.20p | 1,480 | £2,223 | Unknown | |
16-May-2025 16:35 | 150.20p | 13 | £20 | Unknown | |
16-May-2025 16:35 | 150.20p | 1,088 | £1,634 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 150.20p | 93,005 | £139,694 | Buy | PC |
16-May-2025 16:35 | 150.20p | 64,814 | £97,351 | Buy | O |
16-May-2025 16:35 | 150.20p | 27,365 | £41,102 | Unknown | |
16-May-2025 16:35 | 150.20p | 9,011 | £13,534 | Unknown | |
16-May-2025 11:06 | 151.00p | 7,817 | £11,804 | Sell | AT |
You are here: research