Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 290.00p | 3,835 | £11,122 | Buy | PC |
16-May-2025 16:35 | 290.00p | 1,000 | £2,900 | Unknown | |
16-May-2025 16:35 | 290.00p | 457 | £1,325 | Unknown | |
16-May-2025 16:35 | 290.00p | 999 | £2,897 | Unknown | |
16-May-2025 16:35 | 290.00p | 312 | £905 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 10:52 | 290.00p | 11,163 | £32,373 | Sell | O |
16-May-2025 08:05 | 293.80p | 7,164 | £21,048 | Sell | O |
16-May-2025 14:43 | 295.00p | 5,385 | £15,886 | Sell | O |
16-May-2025 09:26 | 295.00p | 5,000 | £14,750 | Buy | O |
16-May-2025 14:47 | 295.00p | 5,000 | £14,750 | Sell | O |
You are here: research