Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 19.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 810,112
  • Market Cap: £66.58m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:23 12.69p 1,210 £154 Sell O
14-Jan-2026 16:22 12.69p 5,005 £635 Sell O
14-Jan-2026 16:02 13.00p 1,876 £244 Unknown O
14-Jan-2026 15:23 13.00p 7,661 £996 Unknown O
14-Jan-2026 14:21 13.00p 7,661 £996 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:22 12.50p 100,000 £12,500 Buy O
14-Jan-2026 12:42 13.20p 75,000 £9,900 Buy O
14-Jan-2026 08:17 11.78p 75,000 £8,835 Buy O
14-Jan-2026 10:22 12.00p 60,000 £7,200 Unknown O
14-Jan-2026 12:40 13.00p 50,000 £6,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page