Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

392.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 406.00p
  • 52 Week Low: 332.50p
  • Currency: UK Pounds
  • Shares Issued: 86.44m
  • Volume: 225,287
  • Market Cap: £338.86m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 392.00p 49,549 £194,232 Sell PC
16-May-2025 16:35 392.00p 254 £996 Unknown
16-May-2025 16:35 392.00p 328 £1,286 Unknown
16-May-2025 16:35 392.00p 4,632 £18,157 Unknown
16-May-2025 16:35 392.00p 94 £368 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:22 393.00p 99,978 £392,914 Sell O
16-May-2025 16:35 392.00p 49,549 £194,232 Sell PC
16-May-2025 08:44 393.00p 28,264 £111,078 Sell O
16-May-2025 08:06 394.00p 12,625 £49,742 Buy O
16-May-2025 16:35 392.00p 4,707 £18,451 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page