Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 392.00p | 49,549 | £194,232 | Sell | PC |
16-May-2025 16:35 | 392.00p | 254 | £996 | Unknown | |
16-May-2025 16:35 | 392.00p | 328 | £1,286 | Unknown | |
16-May-2025 16:35 | 392.00p | 4,632 | £18,157 | Unknown | |
16-May-2025 16:35 | 392.00p | 94 | £368 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 08:22 | 393.00p | 99,978 | £392,914 | Sell | O |
16-May-2025 16:35 | 392.00p | 49,549 | £194,232 | Sell | PC |
16-May-2025 08:44 | 393.00p | 28,264 | £111,078 | Sell | O |
16-May-2025 08:06 | 394.00p | 12,625 | £49,742 | Buy | O |
16-May-2025 16:35 | 392.00p | 4,707 | £18,451 | Unknown |
You are here: research