Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:35 | 290.58p | 12,689 | £36,872 | Buy | O |
16-May-2025 17:35 | 290.58p | 26,229 | £76,216 | Buy | O |
16-May-2025 15:26 | 293.50p | 241 | £707 | Buy | O |
16-May-2025 15:31 | 294.00p | 768 | £2,258 | Buy | O |
16-May-2025 15:26 | 293.50p | 20 | £59 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 290.50p | 169,989 | £493,818 | Sell | PC |
16-May-2025 10:57 | 291.00p | 150,000 | £436,500 | Unknown | O |
16-May-2025 17:35 | 290.58p | 26,229 | £76,216 | Buy | O |
16-May-2025 16:35 | 290.50p | 17,060 | £49,559 | Unknown | |
16-May-2025 16:35 | 290.50p | 13,927 | £40,458 | Unknown |
You are here: research