Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 349.00p | 297 | £1,036 | Sell | PC |
16-May-2025 16:35 | 349.00p | 2 | £7 | Unknown | |
16-May-2025 16:35 | 349.00p | 136 | £475 | Unknown | |
16-May-2025 16:35 | 349.00p | 135 | £471 | Unknown | |
16-May-2025 16:35 | 349.00p | 8 | £28 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 09:24 | 352.80p | 18,000 | £63,504 | Sell | O |
16-May-2025 09:41 | 351.09p | 16,575 | £58,192 | Sell | O |
16-May-2025 11:19 | 352.57p | 9,700 | £34,200 | Sell | O |
16-May-2025 09:21 | 352.79p | 6,557 | £23,132 | Sell | O |
16-May-2025 11:48 | 352.57p | 5,970 | £21,049 | Sell | O |
You are here: research