Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

909.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 915.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.95m
  • Volume: 235,197
  • Market Cap: £1,809.41m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:53 905.50p 5 £45 Sell O
16-May-2025 15:53 905.50p 2 £18 Sell O
16-May-2025 15:53 905.50p 5 £45 Sell O
16-May-2025 16:35 909.50p 83,294 £757,559 Sell PC
16-May-2025 16:35 909.50p 1 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 909.50p 83,294 £757,559 Sell PC
16-May-2025 08:29 905.00p 12,124 £109,722 Buy AT
16-May-2025 16:35 909.50p 5,510 £50,114 Unknown
16-May-2025 08:03 903.50p 4,937 £44,606 Buy AT
16-May-2025 16:35 909.50p 4,748 £43,183 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page