Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

926.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.67m
  • Volume: 226,422
  • Market Cap: £1,812.85m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 926.50p 39 £361 Buy AT
22-Aug-2025 16:27 926.50p 32 £296 Buy AT
22-Aug-2025 16:27 926.50p 7 £65 Buy AT
22-Aug-2025 16:27 926.50p 38 £352 Buy AT
22-Aug-2025 16:27 926.50p 15 £139 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:15 924.37p 2,273 £21,011 Sell O
22-Aug-2025 09:07 913.00p 1,555 £14,197 Unknown O
22-Aug-2025 09:13 914.00p 1,087 £9,935 Unknown O
22-Aug-2025 09:18 914.00p 770 £7,038 Sell AT
22-Aug-2025 11:16 915.37p 644 £5,895 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page