Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

357.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 63,282
  • Market Cap: £411.48m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:47 355.62p 975 £3,467 Sell O
05-Jan-2026 16:35 357.50p 22,402 £80,087 Sell PC
05-Jan-2026 16:35 357.50p 1 £4 Unknown
05-Jan-2026 16:35 357.50p 262 £937 Unknown
05-Jan-2026 16:35 357.50p 1,122 £4,011 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 357.50p 22,402 £80,087 Sell PC
05-Jan-2026 09:28 351.73p 5,000 £17,586 Sell O
05-Jan-2026 16:35 357.50p 2,427 £8,676 Unknown
05-Jan-2026 08:00 355.25p 2,327 £8,267 Sell O
05-Jan-2026 14:09 351.50p 1,953 £6,865 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page