Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:39 | 93.80p | 24 | £22 | Sell | O |
22-Aug-2025 15:01 | 93.85p | 1 | £1 | Sell | O |
22-Aug-2025 15:01 | 93.85p | 1 | £1 | Sell | O |
22-Aug-2025 15:01 | 93.85p | 1 | £1 | Sell | O |
22-Aug-2025 15:01 | 93.85p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 13:00 | 93.30p | 974,073 | £908,810 | Sell | O |
22-Aug-2025 11:57 | 93.39p | 139,841 | £130,590 | Buy | O |
22-Aug-2025 09:25 | 93.10p | 137,972 | £128,452 | Unknown | O |
22-Aug-2025 09:25 | 93.10p | 137,972 | £128,452 | Unknown | O |
22-Aug-2025 09:33 | 93.10p | 119,150 | £110,929 | Unknown | O |
You are here: research