Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

94.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 103.50p
  • 52 Week Low: 86.15p
  • Currency: UK Pounds
  • Shares Issued: 2,202.82m
  • Volume: 12,578,215
  • Market Cap: £2,075.05m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:39 93.80p 24 £22 Sell O
22-Aug-2025 15:01 93.85p 1 £1 Sell O
22-Aug-2025 15:01 93.85p 1 £1 Sell O
22-Aug-2025 15:01 93.85p 1 £1 Sell O
22-Aug-2025 15:01 93.85p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:00 93.30p 974,073 £908,810 Sell O
22-Aug-2025 11:57 93.39p 139,841 £130,590 Buy O
22-Aug-2025 09:25 93.10p 137,972 £128,452 Unknown O
22-Aug-2025 09:25 93.10p 137,972 £128,452 Unknown O
22-Aug-2025 09:33 93.10p 119,150 £110,929 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page