Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,930.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,946.00p
  • 52 Week Low: 1,406.00p
  • Currency: UK Pounds
  • Shares Issued: 92.43m
  • Volume: 34,751
  • Market Cap: £1,783.95m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 1,921.25p 2,654 £50,990 Sell O
22-Aug-2025 16:29 1,928.00p 21 £405 Buy AT
22-Aug-2025 16:18 1,926.00p 13 £250 Buy AT
22-Aug-2025 16:18 1,926.00p 115 £2,215 Buy AT
22-Aug-2025 16:18 1,926.00p 48 £924 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:05 1,908.00p 5,193 £99,082 Buy O
22-Aug-2025 16:42 1,921.25p 2,654 £50,990 Sell O
22-Aug-2025 14:45 1,914.00p 1,013 £19,389 Buy O
22-Aug-2025 08:33 1,906.00p 358 £6,824 Sell O
22-Aug-2025 10:09 1,911.41p 317 £6,059 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page