Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

176.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 194.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.79m
  • Volume: 122,333
  • Market Cap: £573.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 176.00p 16 £28 Unknown O
22-Aug-2025 16:35 176.00p 39 £69 Unknown O
22-Aug-2025 16:35 176.00p 1,459 £2,568 Unknown O
22-Aug-2025 16:35 176.00p 20 £35 Unknown O
22-Aug-2025 16:35 176.00p 700 £1,232 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:32 174.50p 10,000 £17,450 Buy O
22-Aug-2025 11:44 174.00p 8,597 £14,959 Unknown O
22-Aug-2025 08:09 174.50p 6,037 £10,535 Sell O
22-Aug-2025 08:10 174.50p 4,479 £7,816 Sell O
22-Aug-2025 14:37 174.50p 4,394 £7,668 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page